| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 4.19 | +inf % | 0 | 4.48 | 4.49 | 4.13 |
| 05/05/2026 | 4.12 | -5.84 % | 0 | 4.26 | 4.35 | 4.08 |
| 06/05/2026 | 4.44 | +6.99 % | 0 | 4.33 | 4.71 | 4.31 |
| 07/05/2026 | 4.26 | -3.4 % | 0 | 4.42 | 4.50 | 4.21 |
| 08/05/2026 | 4.11 | -2.96 % | 0 | 4.13 | 4.27 | 4.06 |