| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.85 | -10.38 % | 0 | 3.03 | 3.17 | 2.77 |
| 20/03/2026 | 2.75 | -0.9 % | 0 | 2.93 | 3.06 | 2.60 |
| 23/03/2026 | 2.98 | +10.19 % | 0 | 2.63 | 3.11 | 2.42 |
| 24/03/2026 | 2.97 | +0. % | 0 | 3.00 | 3.14 | 2.78 |
| 25/03/2026 | 3.09 | +5.46 % | 0 | 3.04 | 3.31 | 2.86 |