| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.95 | +3.99 % | 0 | 4.93 | 5.00 | 4.84 |
| 04/08/2026 | 4.79 | -2.64 % | 0 | 4.99 | 4.99 | 4.74 |
| 05/08/2026 | 4.74 | -0.21 % | 0 | 4.85 | 4.89 | 4.72 |
| 06/08/2026 | 4.71 | +0.86 % | 0 | 4.74 | 4.77 | 4.66 |
| 07/08/2026 | 4.71 | -0.32 % | 0 | 4.68 | 4.83 | 4.52 |