| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.05 | -2.7 % | 0 | 5.18 | 5.22 | 4.92 |
| 18/06/2026 | 5.01 | -0.69 % | 0 | 5.06 | 5.07 | 4.94 |
| 19/06/2026 | 4.92 | -1.7 % | 0 | 4.97 | 4.99 | 4.86 |
| 22/06/2026 | 5.01 | +3.41 % | 0 | 4.93 | 5.05 | 4.89 |
| 23/06/2026 | 4.94 | -2.08 % | 0 | 4.94 | 5.00 | 4.90 |