| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.93 | +3.77 % | 0 | 5.88 | 5.95 | 5.79 |
| 04/08/2026 | 5.73 | -2.55 % | 0 | 5.95 | 5.95 | 5.69 |
| 05/08/2026 | 5.70 | -0.18 % | 0 | 5.81 | 5.84 | 5.66 |
| 06/08/2026 | 5.68 | +0.89 % | 0 | 5.69 | 5.74 | 5.60 |
| 07/08/2026 | 5.67 | +0. % | 0 | 5.63 | 5.82 | 5.44 |