| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 5.18 | +inf % | 0 | 5.48 | 5.49 | 5.16 |
| 05/05/2026 | 5.11 | -4.84 % | 0 | 5.25 | 5.35 | 5.07 |
| 06/05/2026 | 5.43 | +5.34 % | 0 | 5.33 | 5.69 | 5.31 |
| 07/05/2026 | 5.27 | -2.59 % | 0 | 5.41 | 5.50 | 5.22 |
| 08/05/2026 | 5.11 | -2.2 % | 0 | 5.13 | 5.32 | 5.01 |