| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.00 | -2.6 % | 0 | 6.13 | 6.18 | 5.87 |
| 18/06/2026 | 5.98 | -0.25 % | 0 | 6.01 | 6.04 | 5.90 |
| 19/06/2026 | 5.86 | -2.01 % | 0 | 5.93 | 5.96 | 5.80 |
| 22/06/2026 | 5.96 | +2.32 % | 0 | 5.89 | 6.01 | 5.82 |
| 23/06/2026 | 5.88 | -2. % | 0 | 5.89 | 5.96 | 5.84 |