| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.81 | -8.53 % | 0 | 3.98 | 4.13 | 3.76 |
| 20/03/2026 | 3.70 | -0.94 % | 0 | 3.88 | 3.91 | 3.53 |
| 23/03/2026 | 3.92 | +7.1 % | 0 | 3.56 | 4.07 | 3.31 |
| 24/03/2026 | 3.93 | -0.38 % | 0 | 3.94 | 4.10 | 3.65 |
| 25/03/2026 | 4.01 | +3.08 % | 0 | 3.99 | 4.26 | 3.78 |