| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.38 | +2.42 % | 0 | 3.35 | 3.43 | 3.17 |
| 03/11/2026 | 3.25 | -4.13 % | 0 | 3.38 | 3.55 | 3.23 |
| 04/11/2026 | 3.52 | +9.32 % | 0 | 3.28 | 3.58 | 3.27 |
| 05/11/2026 | 3.70 | +4.23 % | 0 | 3.66 | 3.77 | 3.60 |
| 06/11/2026 | 3.77 | +0.94 % | 0 | 3.65 | 3.81 | 3.53 |