| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.75 | -7.77 % | 0 | 4.95 | 5.07 | 4.73 |
| 20/03/2026 | 4.67 | -1.17 % | 0 | 4.86 | 4.87 | 4.55 |
| 23/03/2026 | 4.88 | +4.95 % | 0 | 4.53 | 5.06 | 4.32 |
| 24/03/2026 | 4.90 | -0.61 % | 0 | 4.92 | 5.04 | 4.77 |
| 25/03/2026 | 5.01 | +2.45 % | 0 | 4.96 | 5.21 | 4.80 |