| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.97 | -2.45 % | 0 | 7.09 | 7.14 | 6.83 |
| 18/06/2026 | 6.90 | -1. % | 0 | 6.98 | 7.02 | 6.87 |
| 19/06/2026 | 6.83 | -2.08 % | 0 | 6.90 | 6.92 | 6.75 |
| 22/06/2026 | 6.92 | +1.62 % | 0 | 6.86 | 6.98 | 6.79 |
| 23/06/2026 | 6.87 | -1.79 % | 0 | 6.86 | 6.93 | 6.81 |