| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.90 | +3.14 % | 0 | 6.86 | 6.92 | 6.74 |
| 04/08/2026 | 6.74 | -1.75 % | 0 | 6.92 | 6.92 | 6.65 |
| 05/08/2026 | 6.68 | -0.07 % | 0 | 6.77 | 6.83 | 6.63 |
| 06/08/2026 | 6.66 | +0.83 % | 0 | 6.66 | 6.73 | 6.56 |
| 07/08/2026 | 6.64 | +0. % | 0 | 6.60 | 6.82 | 6.38 |