| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.35 | +2.3 % | 0 | 7.34 | 7.41 | 7.23 |
| 04/08/2026 | 7.16 | -2.79 % | 0 | 7.41 | 7.41 | 7.14 |
| 05/08/2026 | 7.17 | -0.21 % | 0 | 7.26 | 7.34 | 7.10 |
| 06/08/2026 | 7.08 | -0.14 % | 0 | 7.15 | 7.23 | 7.05 |
| 07/08/2026 | 7.11 | -0.28 % | 0 | 7.09 | 7.33 | 6.84 |