| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 6.69 | -2.55 % | 0 | 6.98 | 6.99 | 6.65 |
| 05/05/2026 | 6.62 | -3.57 % | 0 | 6.75 | 6.86 | 6.57 |
| 06/05/2026 | 6.88 | +3.61 % | 0 | 6.83 | 7.19 | 6.80 |
| 07/05/2026 | 6.78 | -1.81 % | 0 | 6.91 | 7.01 | 6.70 |
| 08/05/2026 | 6.61 | -1.71 % | 0 | 6.62 | 6.75 | 6.42 |