| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.25 | -7.17 % | 0 | 5.45 | 5.55 | 5.24 |
| 20/03/2026 | 5.16 | -1.25 % | 0 | 5.36 | 5.36 | 5.06 |
| 23/03/2026 | 5.38 | +4.47 % | 0 | 5.02 | 5.56 | 4.83 |
| 24/03/2026 | 5.39 | -0.74 % | 0 | 5.41 | 5.52 | 5.26 |
| 25/03/2026 | 5.52 | +2.6 % | 0 | 5.46 | 5.69 | 5.31 |