| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.28 | +0.64 % | 0 | 6.32 | 6.35 | 6.23 |
| 18/09/2026 | 6.08 | -3.03 % | 0 | 6.21 | 6.22 | 6.01 |
| 21/09/2026 | 5.82 | -5.06 % | 0 | 6.00 | 6.02 | 5.48 |
| 22/09/2026 | 5.90 | -0.42 % | 0 | 5.88 | 6.07 | 5.82 |
| 23/09/2026 | 5.81 | -1.19 % | 0 | 5.94 | 5.98 | 5.81 |