| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.89 | +2.8 % | 0 | 7.83 | 7.90 | 7.72 |
| 04/08/2026 | 7.75 | -1.27 % | 0 | 7.90 | 7.90 | 7.63 |
| 05/08/2026 | 7.66 | -0.13 % | 0 | 7.75 | 7.84 | 7.58 |
| 06/08/2026 | 7.64 | +0.73 % | 0 | 7.64 | 7.74 | 7.54 |
| 07/08/2026 | 7.64 | +0.2 % | 0 | 7.58 | 7.84 | 7.30 |