| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.94 | -2.28 % | 0 | 8.07 | 8.15 | 7.80 |
| 18/06/2026 | 7.91 | -0.57 % | 0 | 7.96 | 8.03 | 7.81 |
| 19/06/2026 | 7.81 | -1.76 % | 0 | 7.87 | 7.90 | 7.68 |
| 22/06/2026 | 7.90 | +1.35 % | 0 | 7.83 | 7.95 | 7.75 |
| 23/06/2026 | 7.84 | -1.63 % | 0 | 7.83 | 7.93 | 7.78 |