| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.38 | +10.4 % | 0 | 1.30 | 1.58 | 1.16 |
| 10/12/2025 | 1.61 | +18.38 % | 0 | 1.43 | 1.72 | 1.29 |
| 11/12/2025 | 1.53 | -3.16 % | 0 | 1.55 | 1.81 | 1.33 |
| 12/12/2025 | 1.53 | +1.32 % | 0 | 1.48 | 1.74 | 1.20 |
| 15/12/2025 | 1.48 | -0.67 % | 0 | 1.44 | 1.70 | 1.22 |