| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.99 | -3.4 % | 0 | 2.07 | 2.21 | 1.77 |
| 10/12/2025 | 1.75 | -10.26 % | 0 | 1.94 | 2.05 | 1.63 |
| 11/12/2025 | 1.84 | +6.36 % | 0 | 1.82 | 2.02 | 1.54 |
| 12/12/2025 | 1.84 | +2.22 % | 0 | 1.89 | 2.02 | 1.61 |
| 15/12/2025 | 1.88 | +3.87 % | 0 | 1.93 | 2.11 | 1.65 |