| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.09 | +0. % | 0 | 3.12 | 3.16 | 3.05 |
| 03/10/2025 | 3.10 | -1.9 % | 0 | 3.17 | 3.27 | 3.08 |
| 06/10/2025 | 3.01 | -5.21 % | 0 | 3.05 | 3.05 | 2.75 |
| 07/10/2025 | 2.95 | -1.34 % | 0 | 2.97 | 2.97 | 2.80 |
| 08/10/2025 | 2.92 | -2.67 % | 0 | 3.10 | 3.12 | 2.92 |