| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.67 | -10.7 % | 0 | 1.70 | 1.85 | 1.57 |
| 04/08/2026 | 1.85 | +9.47 % | 0 | 1.63 | 1.90 | 1.59 |
| 05/08/2026 | 1.90 | +1.6 % | 0 | 1.78 | 1.97 | 1.73 |
| 06/08/2026 | 1.92 | -2.54 % | 0 | 1.88 | 2.07 | 1.78 |
| 07/08/2026 | 1.92 | +0. % | 0 | 1.94 | 2.13 | 1.81 |