| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.10 | +4.2 % | 0 | 3.97 | 4.23 | 3.93 |
| 18/06/2026 | 4.09 | -0.37 % | 0 | 4.08 | 4.23 | 4.03 |
| 19/06/2026 | 4.23 | +3.05 % | 0 | 4.17 | 4.33 | 4.15 |
| 22/06/2026 | 4.14 | -2.82 % | 0 | 4.21 | 4.28 | 4.06 |
| 23/06/2026 | 4.21 | +3.06 % | 0 | 4.21 | 4.28 | 4.12 |