| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.17 | -6.08 % | 0 | 3.19 | 3.32 | 3.09 |
| 04/08/2026 | 3.35 | +4.86 % | 0 | 3.12 | 3.38 | 3.11 |
| 05/08/2026 | 3.40 | +0.89 % | 0 | 3.27 | 3.45 | 3.24 |
| 06/08/2026 | 3.42 | -1.44 % | 0 | 3.38 | 3.48 | 3.32 |
| 07/08/2026 | 3.42 | +0. % | 0 | 3.44 | 3.54 | 3.35 |