| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.09 | +5.46 % | 0 | 2.98 | 3.25 | 2.92 |
| 18/06/2026 | 3.12 | +0.65 % | 0 | 3.08 | 3.28 | 2.99 |
| 19/06/2026 | 3.23 | +4.19 % | 0 | 3.18 | 3.36 | 3.13 |
| 22/06/2026 | 3.15 | -3.53 % | 0 | 3.21 | 3.32 | 3.03 |
| 23/06/2026 | 3.21 | +4.22 % | 0 | 3.21 | 3.32 | 3.08 |