| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.07 | +11.29 % | 0 | 2.05 | 2.16 | 1.96 |
| 04/08/2026 | 1.90 | -6.65 % | 0 | 2.12 | 2.19 | 1.87 |
| 05/08/2026 | 1.84 | -0.54 % | 0 | 1.97 | 2.00 | 1.80 |
| 06/08/2026 | 1.81 | +3.43 % | 0 | 1.86 | 1.95 | 1.77 |
| 07/08/2026 | 1.80 | +0. % | 0 | 1.80 | 1.89 | 1.66 |