| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.19 | -4.64 % | 0 | 3.31 | 3.38 | 3.10 |
| 18/06/2026 | 3.17 | +0.32 % | 0 | 3.22 | 3.27 | 3.05 |
| 19/06/2026 | 3.08 | -2.53 % | 0 | 3.11 | 3.19 | 2.96 |
| 22/06/2026 | 3.18 | +5.83 % | 0 | 3.07 | 3.23 | 3.05 |
| 23/06/2026 | 3.09 | -2.52 % | 0 | 3.07 | 3.18 | 3.00 |