| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.05 | +7.22 % | 0 | 3.03 | 3.14 | 2.93 |
| 04/08/2026 | 2.87 | -5.13 % | 0 | 3.10 | 3.17 | 2.84 |
| 05/08/2026 | 2.81 | -1.06 % | 0 | 2.95 | 2.99 | 2.81 |
| 06/08/2026 | 2.79 | +1.82 % | 0 | 2.84 | 2.94 | 2.73 |
| 07/08/2026 | 2.78 | -0.36 % | 0 | 2.78 | 2.88 | 2.63 |