| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.45 | +6.33 % | 0 | 3.42 | 3.53 | 3.33 |
| 04/08/2026 | 3.26 | -4.68 % | 0 | 3.49 | 3.55 | 3.23 |
| 05/08/2026 | 3.21 | -0.93 % | 0 | 3.34 | 3.37 | 3.18 |
| 06/08/2026 | 3.19 | +1.43 % | 0 | 3.24 | 3.33 | 3.14 |
| 07/08/2026 | 3.19 | -0.16 % | 0 | 3.17 | 3.27 | 3.04 |