| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.84 | +5.49 % | 0 | 3.82 | 3.91 | 3.71 |
| 04/08/2026 | 3.66 | -4.32 % | 0 | 3.89 | 3.94 | 3.63 |
| 05/08/2026 | 3.62 | -0.69 % | 0 | 3.74 | 3.77 | 3.56 |
| 06/08/2026 | 3.58 | +1.13 % | 0 | 3.63 | 3.71 | 3.53 |
| 07/08/2026 | 3.58 | -0.28 % | 0 | 3.57 | 3.67 | 3.43 |