| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.98 | -3.16 % | 0 | 4.08 | 4.14 | 3.85 |
| 18/06/2026 | 3.94 | -0.13 % | 0 | 3.99 | 4.03 | 3.87 |
| 19/06/2026 | 3.85 | -2.41 % | 0 | 3.89 | 3.96 | 3.74 |
| 22/06/2026 | 3.93 | +3.84 % | 0 | 3.84 | 3.97 | 3.81 |
| 23/06/2026 | 3.86 | -2.53 % | 0 | 3.84 | 3.94 | 3.77 |