| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.24 | +4.83 % | 0 | 4.22 | 4.30 | 4.13 |
| 04/08/2026 | 4.07 | -3.67 % | 0 | 4.29 | 4.33 | 4.02 |
| 05/08/2026 | 4.01 | -0.74 % | 0 | 4.14 | 4.16 | 4.00 |
| 06/08/2026 | 3.98 | +1.02 % | 0 | 4.03 | 4.09 | 3.94 |
| 07/08/2026 | 3.98 | -0.25 % | 0 | 3.97 | 4.08 | 3.82 |