| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.37 | -3.22 % | 0 | 4.48 | 4.54 | 4.24 |
| 18/06/2026 | 4.33 | -0.35 % | 0 | 4.39 | 4.41 | 4.25 |
| 19/06/2026 | 4.24 | -2.42 % | 0 | 4.28 | 4.34 | 4.13 |
| 22/06/2026 | 4.31 | +3.11 % | 0 | 4.24 | 4.35 | 4.21 |
| 23/06/2026 | 4.25 | -2.41 % | 0 | 4.24 | 4.33 | 4.21 |