| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.84 | +4.2 % | 0 | 4.82 | 4.88 | 4.72 |
| 04/08/2026 | 4.66 | -3.32 % | 0 | 4.89 | 4.90 | 4.62 |
| 05/08/2026 | 4.61 | -0.65 % | 0 | 4.74 | 4.76 | 4.60 |
| 06/08/2026 | 4.58 | +0.77 % | 0 | 4.63 | 4.67 | 4.54 |
| 07/08/2026 | 4.58 | -0.33 % | 0 | 4.57 | 4.69 | 4.40 |