| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.95 | -2.94 % | 0 | 5.07 | 5.13 | 4.83 |
| 18/06/2026 | 4.92 | -0.3 % | 0 | 4.96 | 4.99 | 4.85 |
| 19/06/2026 | 4.82 | -2.33 % | 0 | 4.87 | 4.91 | 4.74 |
| 22/06/2026 | 4.90 | +2.73 % | 0 | 4.82 | 4.94 | 4.78 |
| 23/06/2026 | 4.84 | -2.32 % | 0 | 4.82 | 4.90 | 4.79 |