| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.94 | -2.7 % | 0 | 6.06 | 6.11 | 5.79 |
| 18/06/2026 | 5.89 | -0.76 % | 0 | 5.95 | 5.96 | 5.82 |
| 19/06/2026 | 5.79 | -2.36 % | 0 | 5.85 | 5.88 | 5.73 |
| 22/06/2026 | 5.89 | +1.99 % | 0 | 5.81 | 5.93 | 5.75 |
| 23/06/2026 | 5.82 | -2.18 % | 0 | 5.81 | 5.89 | 5.77 |