| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.83 | +3.28 % | 0 | 5.82 | 5.88 | 5.71 |
| 04/08/2026 | 5.66 | -2.75 % | 0 | 5.88 | 5.88 | 5.62 |
| 05/08/2026 | 5.61 | -0.62 % | 0 | 5.74 | 5.77 | 5.60 |
| 06/08/2026 | 5.60 | +0.99 % | 0 | 5.63 | 5.65 | 5.53 |
| 07/08/2026 | 5.58 | -0.27 % | 0 | 5.57 | 5.72 | 5.38 |