| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.82 | +2.71 % | 0 | 6.81 | 6.88 | 6.71 |
| 04/08/2026 | 6.66 | -2.42 % | 0 | 6.88 | 6.88 | 6.62 |
| 05/08/2026 | 6.60 | -0.6 % | 0 | 6.74 | 6.78 | 6.57 |
| 06/08/2026 | 6.60 | +0.84 % | 0 | 6.63 | 6.67 | 6.52 |
| 07/08/2026 | 6.55 | -0.61 % | 0 | 6.57 | 6.75 | 6.32 |