| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.96 | -11.38 % | 0 | 3.15 | 3.34 | 2.94 |
| 20/03/2026 | 2.87 | -1.55 % | 0 | 3.05 | 3.06 | 2.70 |
| 23/03/2026 | 3.09 | +8.63 % | 0 | 2.72 | 3.24 | 2.49 |
| 24/03/2026 | 3.09 | -0.96 % | 0 | 3.10 | 3.30 | 2.89 |
| 25/03/2026 | 3.17 | +2.76 % | 0 | 3.16 | 3.46 | 2.94 |