| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.27 | +5.82 % | 0 | 7.07 | 7.38 | 6.98 |
| 20/03/2026 | 7.37 | +0.96 % | 0 | 7.16 | 7.41 | 7.16 |
| 23/03/2026 | 7.14 | -3.19 % | 0 | 7.51 | 7.61 | 6.96 |
| 24/03/2026 | 7.13 | +0.49 % | 0 | 7.10 | 7.25 | 7.05 |
| 25/03/2026 | 7.00 | -2.03 % | 0 | 7.06 | 7.12 | 6.92 |