| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.75 | +11.28 % | 0 | 3.57 | 3.84 | 3.41 |
| 20/03/2026 | 3.87 | +1.84 % | 0 | 3.66 | 4.02 | 3.66 |
| 23/03/2026 | 3.64 | -6.07 % | 0 | 4.00 | 4.22 | 3.48 |
| 24/03/2026 | 3.63 | +0.97 % | 0 | 3.61 | 3.76 | 3.44 |
| 25/03/2026 | 3.50 | -3.98 % | 0 | 3.56 | 3.70 | 3.35 |