| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.82 | +0.93 % | 0 | 3.76 | 4.08 | 3.62 |
| 29/01/2026 | 3.83 | -0.26 % | 0 | 3.76 | 4.06 | 3.60 |
| 30/01/2026 | 3.75 | -3.23 % | 0 | 3.79 | 4.00 | 3.58 |
| 02/02/2026 | 3.52 | -6.13 % | 0 | 3.80 | 3.85 | 3.47 |
| 03/02/2026 | 3.80 | +6.9 % | 0 | 3.39 | 4.03 | 3.39 |