| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.27 | +6.81 % | 0 | 6.07 | 6.32 | 5.97 |
| 20/03/2026 | 6.37 | +1.03 % | 0 | 6.16 | 6.44 | 6.16 |
| 23/03/2026 | 6.14 | -3.61 % | 0 | 6.51 | 6.64 | 5.96 |
| 24/03/2026 | 6.13 | +0.66 % | 0 | 6.11 | 6.25 | 6.02 |
| 25/03/2026 | 6.00 | -2.28 % | 0 | 6.06 | 6.12 | 5.92 |