| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 2.88 | -0.69 % | 0 | 2.93 | 3.04 | 2.65 |
| 29/01/2026 | 2.87 | +1.06 % | 0 | 2.93 | 3.06 | 2.68 |
| 30/01/2026 | 2.94 | +4.45 % | 0 | 2.90 | 3.08 | 2.73 |
| 02/02/2026 | 3.16 | +7.68 % | 0 | 2.89 | 3.18 | 2.86 |
| 03/02/2026 | 2.90 | -6.91 % | 0 | 3.28 | 3.28 | 2.70 |