| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.46 | -0.72 % | 0 | 3.51 | 3.63 | 3.21 |
| 29/01/2026 | 3.45 | +0.73 % | 0 | 3.51 | 3.65 | 3.24 |
| 30/01/2026 | 3.52 | +4.14 % | 0 | 3.48 | 3.67 | 3.30 |
| 02/02/2026 | 3.73 | +6.27 % | 0 | 3.47 | 3.77 | 3.43 |
| 03/02/2026 | 3.47 | -6.35 % | 0 | 3.86 | 3.86 | 3.26 |