| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.84 | -0.78 % | 0 | 3.91 | 4.02 | 3.60 |
| 29/01/2026 | 3.83 | +0.52 % | 0 | 3.89 | 4.04 | 3.63 |
| 30/01/2026 | 3.91 | +3.31 % | 0 | 3.87 | 4.07 | 3.68 |
| 02/02/2026 | 4.13 | +5.9 % | 0 | 3.86 | 4.25 | 3.82 |
| 03/02/2026 | 3.85 | -5.87 % | 0 | 4.26 | 4.26 | 3.65 |