| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.57 | -12.76 % | 0 | 2.75 | 2.94 | 2.55 |
| 20/03/2026 | 2.47 | -1.98 % | 0 | 2.65 | 2.66 | 2.31 |
| 23/03/2026 | 2.69 | +9.8 % | 0 | 2.33 | 2.84 | 2.11 |
| 24/03/2026 | 2.70 | -0.92 % | 0 | 2.71 | 2.91 | 2.41 |
| 25/03/2026 | 2.82 | +5.22 % | 0 | 2.76 | 3.07 | 2.54 |