| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 5.02 | -0.89 % | 0 | 5.08 | 5.19 | 4.80 |
| 29/01/2026 | 5.01 | +0.1 % | 0 | 5.08 | 5.20 | 4.83 |
| 30/01/2026 | 5.08 | +2.21 % | 0 | 5.05 | 5.22 | 4.88 |
| 02/02/2026 | 5.31 | +4.22 % | 0 | 5.04 | 5.40 | 5.01 |
| 03/02/2026 | 5.04 | -4.82 % | 0 | 5.44 | 5.44 | 4.85 |