| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.76 | -9.18 % | 0 | 3.94 | 4.10 | 3.72 |
| 20/03/2026 | 3.65 | -1.75 % | 0 | 3.84 | 3.87 | 3.50 |
| 23/03/2026 | 3.88 | +6.46 % | 0 | 3.51 | 4.04 | 3.28 |
| 24/03/2026 | 3.88 | -1.02 % | 0 | 3.91 | 4.06 | 3.72 |
| 25/03/2026 | 4.01 | +3.62 % | 0 | 3.95 | 4.23 | 3.76 |