| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.75 | -7.68 % | 0 | 4.93 | 5.06 | 4.71 |
| 20/03/2026 | 4.63 | -1.7 % | 0 | 4.85 | 4.85 | 4.53 |
| 23/03/2026 | 4.90 | +5.5 % | 0 | 4.50 | 5.05 | 4.30 |
| 24/03/2026 | 4.88 | -0.91 % | 0 | 4.90 | 5.03 | 4.75 |
| 25/03/2026 | 5.01 | +2.77 % | 0 | 4.94 | 5.19 | 4.79 |