| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.24 | -7.09 % | 0 | 5.44 | 5.54 | 5.23 |
| 20/03/2026 | 5.14 | -1.44 % | 0 | 5.34 | 5.35 | 5.05 |
| 23/03/2026 | 5.37 | +4.38 % | 0 | 5.00 | 5.55 | 4.82 |
| 24/03/2026 | 5.38 | -0.74 % | 0 | 5.39 | 5.51 | 5.25 |
| 25/03/2026 | 5.51 | +2.61 % | 0 | 5.45 | 5.67 | 5.30 |