| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.43 | -2.4 % | 0 | 15.07 | 15.63 | 15.07 |
| 27/10/2026 | 15.61 | +1.43 % | 0 | 15.28 | 15.80 | 15.24 |
| 28/10/2026 | 15.72 | +1.22 % | 0 | 15.39 | 15.78 | 15.26 |
| 29/10/2026 | 15.77 | +0.57 % | 0 | 15.83 | 16.33 | 15.57 |
| 30/10/2026 | 15.60 | -1.36 % | 0 | 15.89 | 15.99 | 15.53 |