| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.79 | +8.43 % | 0 | 7.47 | 7.98 | 7.46 |
| 27/10/2026 | 7.95 | +2.58 % | 0 | 7.63 | 8.14 | 7.60 |
| 28/10/2026 | 8.06 | +2.54 % | 0 | 7.74 | 8.11 | 7.64 |
| 29/10/2026 | 8.09 | +1.32 % | 0 | 8.16 | 8.64 | 7.89 |
| 30/10/2026 | 7.91 | -2.53 % | 0 | 8.20 | 8.29 | 7.84 |