| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.53 | +3.06 % | 0 | 22.18 | 22.74 | 22.18 |
| 27/10/2026 | 22.70 | +1.07 % | 0 | 22.38 | 22.91 | 22.34 |
| 28/10/2026 | 22.82 | +1.02 % | 0 | 22.49 | 22.88 | 22.37 |
| 29/10/2026 | 22.87 | +0.66 % | 0 | 22.93 | 23.44 | 22.67 |
| 30/10/2026 | 22.69 | -0.74 % | 0 | 22.99 | 23.10 | 22.65 |