| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.50 | +9.49 % | 0 | 7.15 | 7.68 | 7.15 |
| 27/10/2026 | 7.67 | +2.95 % | 0 | 7.35 | 7.85 | 7.30 |
| 28/10/2026 | 7.77 | +2.51 % | 0 | 7.46 | 7.83 | 7.33 |
| 29/10/2026 | 7.82 | +1.3 % | 0 | 7.88 | 8.38 | 7.62 |
| 30/10/2026 | 7.65 | -2.55 % | 0 | 7.93 | 8.02 | 7.59 |