| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.25 | -4.09 % | 0 | 15.57 | 15.61 | 15.08 |
| 27/10/2026 | 15.08 | -1.37 % | 0 | 15.39 | 15.49 | 14.91 |
| 28/10/2026 | 14.97 | -1.32 % | 0 | 15.34 | 15.48 | 14.90 |
| 29/10/2026 | 14.90 | -0.93 % | 0 | 14.85 | 14.95 | 14.38 |
| 30/10/2026 | 15.10 | +1.27 % | 0 | 15.07 | 15.17 | 14.69 |