| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.27 | -4.6 % | 0 | 13.62 | 13.62 | 13.10 |
| 27/10/2026 | 13.09 | -1.65 % | 0 | 13.42 | 13.48 | 12.93 |
| 28/10/2026 | 12.98 | -1.52 % | 0 | 13.31 | 13.45 | 12.93 |
| 29/10/2026 | 12.93 | -0.92 % | 0 | 12.87 | 13.12 | 12.42 |
| 30/10/2026 | 13.11 | +1.47 % | 0 | 12.81 | 13.17 | 12.73 |