| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.28 | -5.45 % | 0 | 11.63 | 11.63 | 11.11 |
| 27/10/2026 | 11.11 | -1.86 % | 0 | 11.43 | 11.50 | 10.94 |
| 28/10/2026 | 10.99 | -1.87 % | 0 | 11.32 | 11.46 | 10.95 |
| 29/10/2026 | 10.94 | -1.17 % | 0 | 10.88 | 11.14 | 10.43 |
| 30/10/2026 | 11.12 | +1.74 % | 0 | 10.82 | 11.18 | 10.74 |