| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.30 | -6.63 % | 0 | 9.65 | 9.65 | 9.14 |
| 27/10/2026 | 9.13 | -2.25 % | 0 | 9.45 | 9.52 | 8.96 |
| 28/10/2026 | 9.01 | -2.38 % | 0 | 9.34 | 9.48 | 8.97 |
| 29/10/2026 | 8.96 | -1.43 % | 0 | 8.90 | 9.16 | 8.43 |
| 30/10/2026 | 9.14 | +2.12 % | 0 | 8.84 | 9.20 | 8.76 |