| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.35 | -8.24 % | 0 | 7.70 | 7.70 | 7.17 |
| 27/10/2026 | 7.17 | -2.98 % | 0 | 7.49 | 7.55 | 7.00 |
| 28/10/2026 | 7.06 | -3.09 % | 0 | 7.38 | 7.52 | 7.01 |
| 29/10/2026 | 7.00 | -1.82 % | 0 | 6.95 | 7.19 | 6.50 |
| 30/10/2026 | 7.17 | +2.43 % | 0 | 6.88 | 7.23 | 6.80 |