| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.46 | -10.57 % | 0 | 5.81 | 5.81 | 5.28 |
| 27/10/2026 | 5.29 | -3.64 % | 0 | 5.60 | 5.64 | 5.13 |
| 28/10/2026 | 5.18 | -3.63 % | 0 | 5.49 | 5.61 | 5.14 |
| 29/10/2026 | 5.12 | -2.1 % | 0 | 5.09 | 5.31 | 4.67 |
| 30/10/2026 | 5.27 | +2.83 % | 0 | 5.00 | 5.32 | 4.88 |