| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.56 | -12.24 % | 0 | 4.92 | 4.92 | 4.40 |
| 27/10/2026 | 4.42 | -3.7 % | 0 | 4.70 | 4.74 | 4.24 |
| 28/10/2026 | 4.30 | -3.8 % | 0 | 4.60 | 4.71 | 4.25 |
| 29/10/2026 | 4.24 | -2.75 % | 0 | 4.21 | 4.41 | 3.85 |
| 30/10/2026 | 4.36 | +2.71 % | 0 | 4.12 | 4.42 | 4.01 |