| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.75 | -13.79 % | 0 | 4.09 | 4.09 | 3.58 |
| 27/10/2026 | 3.60 | -4.39 % | 0 | 3.87 | 3.89 | 3.43 |
| 28/10/2026 | 3.48 | -4.66 % | 0 | 3.76 | 3.86 | 3.44 |
| 29/10/2026 | 3.43 | -3.11 % | 0 | 3.40 | 3.58 | 3.08 |
| 30/10/2026 | 3.51 | +2.63 % | 0 | 3.31 | 3.58 | 3.19 |