| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.00 | -15.4 % | 0 | 3.32 | 3.32 | 2.83 |
| 27/10/2026 | 2.86 | -4.67 % | 0 | 3.10 | 3.11 | 2.69 |
| 28/10/2026 | 2.75 | -5.34 % | 0 | 3.01 | 3.08 | 2.71 |
| 29/10/2026 | 2.69 | -3.76 % | 0 | 2.67 | 2.83 | 2.39 |
| 30/10/2026 | 2.75 | +2.61 % | 0 | 2.58 | 2.82 | 2.46 |