| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.34 | +13.44 % | 0 | 3.15 | 3.52 | 3.15 |
| 27/10/2026 | 3.46 | +3.9 % | 0 | 3.22 | 3.64 | 3.20 |
| 28/10/2026 | 3.55 | +3.65 % | 0 | 3.30 | 3.59 | 3.23 |
| 29/10/2026 | 3.56 | +1.86 % | 0 | 3.62 | 3.95 | 3.40 |
| 30/10/2026 | 3.38 | -5.46 % | 0 | 3.62 | 3.68 | 3.33 |