| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.14 | +11.76 % | 0 | 3.91 | 4.33 | 3.91 |
| 27/10/2026 | 4.28 | +3.38 % | 0 | 4.01 | 4.46 | 3.99 |
| 28/10/2026 | 4.37 | +3.19 % | 0 | 4.10 | 4.41 | 4.02 |
| 29/10/2026 | 4.39 | +1.74 % | 0 | 4.45 | 4.84 | 4.22 |
| 30/10/2026 | 4.19 | -4.77 % | 0 | 4.46 | 4.53 | 4.15 |