| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.00 | +11. % | 0 | 4.74 | 5.19 | 4.74 |
| 27/10/2026 | 5.15 | +3.31 % | 0 | 4.87 | 5.34 | 4.84 |
| 28/10/2026 | 5.25 | +3.25 % | 0 | 4.95 | 5.29 | 4.87 |
| 29/10/2026 | 5.28 | +1.83 % | 0 | 5.34 | 5.77 | 5.09 |
| 30/10/2026 | 5.07 | -3.98 % | 0 | 5.36 | 5.43 | 5.03 |