| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.91 | +10.37 % | 0 | 5.62 | 6.09 | 5.62 |
| 27/10/2026 | 6.06 | +3.24 % | 0 | 5.75 | 6.25 | 5.73 |
| 28/10/2026 | 6.16 | +3.01 % | 0 | 5.86 | 6.21 | 5.76 |
| 29/10/2026 | 6.19 | +1.48 % | 0 | 6.25 | 6.74 | 6.00 |
| 30/10/2026 | 6.00 | -3.23 % | 0 | 6.28 | 6.36 | 5.94 |