| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.75 | +7.76 % | 0 | 8.42 | 8.94 | 8.42 |
| 27/10/2026 | 8.91 | +2.06 % | 0 | 8.60 | 9.11 | 8.56 |
| 28/10/2026 | 9.02 | +1.92 % | 0 | 8.70 | 9.08 | 8.60 |
| 29/10/2026 | 9.07 | +1.17 % | 0 | 9.12 | 9.62 | 8.87 |
| 30/10/2026 | 8.87 | -2.21 % | 0 | 9.17 | 9.26 | 8.82 |